時価総額 CA$3.69T
-1.43%
ボリューム24h CA$312.33B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
硬貨
27.293
+51
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-28 2023 | CA$0.000000008086067318594574 | CA$0.000000008086067318594574 | CA$0.000000008086067318594574 | CA$0.000000008086067318594574 | CA$35 | - |
Jun-27 2023 | CA$0.000000008077123803171295 | CA$0.00000000801911132989389 | CA$0.000000008139484599730536 | CA$0.000000008034032512438655 | CA$35 | - |
Jun-24 2023 | CA$0.000000008174648777102113 | CA$0.000000008174648777102113 | CA$0.000000008174648777102113 | CA$0.000000008174648777102113 | CA$38 | - |
Jun-23 2023 | CA$0.000000008172757798147169 | CA$0.000000008097236325218069 | CA$0.000000008303242756035436 | CA$0.00000000814418662672666 | CA$38 | - |
Jun-19 2023 | CA$0.000000007477896158504856 | CA$0.000000007477896158504856 | CA$0.000000007477896158504856 | CA$0.000000007477896158504856 | CA$16 | - |
Jun-18 2023 | CA$0.000000007476456299585369 | CA$0.000000007476456299585369 | CA$0.000000007584874325549268 | CA$0.0000000075044663913687 | CA$16 | - |
Jun-14 2023 | CA$0.000000007650584744947353 | CA$0.000000007650584744947353 | CA$0.000000007650584744947353 | CA$0.000000007650584744947353 | - | - |
Jun-13 2023 | CA$0.000000007650584744947353 | CA$0.000000007554256643202568 | CA$0.000000007670241453207378 | CA$0.000000007602412361480967 | - | - |
Jun-12 2023 | CA$0.000000007602412361480967 | CA$0.000000007496020666011605 | CA$0.000000007639114547959298 | CA$0.000000007623027539015514 | CA$27 | - |
Jun-11 2023 | CA$0.000000007620596143557282 | CA$0.000000007593295044052313 | CA$0.000000008289863540569648 | CA$0.000000008289863540569648 | CA$59 | - |
Jun-10 2023 | CA$0.000000008289863540569648 | CA$0.000000008289863540569648 | CA$0.000000008289863540569648 | CA$0.000000008289863540569648 | - | - |
Jun-09 2023 | CA$0.000000008290818374338597 | CA$0.000000008243268590127629 | CA$0.000000008516546188390295 | CA$0.000000008516546188390295 | CA$108 | - |
Jun-08 2023 | CA$0.000000008516737645181401 | CA$0.000000008445035945353531 | CA$0.00000000862007843308708 | CA$0.000000008600518175488953 | CA$35 | - |
Jun-07 2023 | CA$0.000000008600059419431369 | CA$0.00000000856413981548696 | CA$0.000000009142955695224309 | CA$0.000000009093488543671039 | CA$75 | - |
Jun-06 2023 | CA$0.000000009092059086783444 | CA$0.000000009078345746961276 | CA$0.000000009981879692960802 | CA$0.000000009892395197055285 | CA$398 | - |
DogGPT(DOGGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、08-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36846 CAD.