時価総額 £2.17T
0.29%
ボリューム24h £89.12B
-9.43%
BTC % 49.44%
-0.42%
ETH % 16.88%
2.48%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2023 | £0.000000004665711541028208 | £0.000000004665711541028208 | £0.000000004665711541028208 | £0.000000004665711541028208 | £20 | - |
| Jun-27 2023 | £0.00000000466055107655473 | £0.000000004627077515745812 | £0.000000004696533647160479 | £0.000000004635687131627294 | £20 | - |
| Jun-24 2023 | £0.000000004716823597976996 | £0.000000004716823597976996 | £0.000000004716823597976996 | £0.000000004716823597976996 | £22 | - |
| Jun-23 2023 | £0.000000004715732491263892 | £0.000000004672156127877643 | £0.000000004791023130082823 | £0.000000004699246746218113 | £22 | - |
| Jun-19 2023 | £0.000000004314792968531795 | £0.000000004314792968531795 | £0.000000004314792968531795 | £0.000000004314792968531795 | £9 | - |
| Jun-18 2023 | £0.000000004313962160907592 | £0.000000004313962160907592 | £0.000000004376520041650437 | £0.000000004330124159484851 | £9 | - |
| Jun-14 2023 | £0.000000004414435365635736 | £0.000000004414435365635736 | £0.000000004414435365635736 | £0.000000004414435365635736 | - | - |
| Jun-13 2023 | £0.000000004414435365635736 | £0.000000004358853446968987 | £0.000000004425777409545824 | £0.000000004386639598343383 | - | - |
| Jun-12 2023 | £0.000000004386639598343383 | £0.000000004325250923000616 | £0.000000004407816990057539 | £0.000000004398534685034301 | £16 | - |
| Jun-11 2023 | £0.000000004397131754610485 | £0.000000004381378849023097 | £0.000000004783303238873771 | £0.000000004783303238873771 | £34 | - |
| Jun-10 2023 | £0.000000004783303238873771 | £0.000000004783303238873771 | £0.000000004783303238873771 | £0.000000004783303238873771 | - | - |
| Jun-09 2023 | £0.000000004783854183945092 | £0.000000004756417660326701 | £0.000000004914100547926035 | £0.000000004914100547926035 | £63 | - |
| Jun-08 2023 | £0.000000004914211019694903 | £0.000000004872838689337359 | £0.000000004973839302244778 | £0.000000004962552910971334 | £20 | - |
| Jun-07 2023 | £0.00000000496228820584979 | £0.000000004941562369164359 | £0.000000005275542760845087 | £0.000000005246999904248637 | £43 | - |
| Jun-06 2023 | £0.000000005246175098662054 | £0.000000005238262415604471 | £0.000000005759607167442803 | £0.000000005707974052253499 | £230 | - |
DogGPT（DOGGPT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、11-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.