Cap Mercado £1.96T
-1.47%
Volumen 24h £121.25B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £0.000000004668547803917094 | £0.000000004668547803917094 | £0.000000004668547803917094 | £0.000000004668547803917094 | £20 | - |
Jun-27 2023 | £0.000000004663384202422875 | £0.000000004629890293202478 | £0.000000004699388646654706 | £0.000000004638505142826722 | £20 | - |
Jun-24 2023 | £0.000000004719690931631621 | £0.000000004719690931631621 | £0.000000004719690931631621 | £0.000000004719690931631621 | £22 | - |
Jun-23 2023 | £0.000000004718599161640162 | £0.000000004674996308398889 | £0.000000004793935569264748 | £0.000000004702103394991791 | £22 | - |
Jun-19 2023 | £0.000000004317415909762142 | £0.000000004317415909762142 | £0.000000004317415909762142 | £0.000000004317415909762142 | £9 | - |
Jun-18 2023 | £0.000000004316584597094108 | £0.000000004316584597094108 | £0.000000004379180506462169 | £0.000000004332756420470087 | £9 | - |
Jun-14 2023 | £0.000000004417118878984737 | £0.000000004417118878984737 | £0.000000004417118878984737 | £0.000000004417118878984737 | - | - |
Jun-13 2023 | £0.000000004417118878984737 | £0.000000004361503172345495 | £0.000000004428467817667024 | £0.000000004389306214783403 | - | - |
Jun-12 2023 | £0.000000004389306214783403 | £0.00000000432788022156958 | £0.000000004410496480128875 | £0.000000004401208532438483 | £16 | - |
Jun-11 2023 | £0.000000004399804749180226 | £0.000000004384042267479716 | £0.000000004786210985172145 | £0.000000004786210985172145 | £34 | - |
Jun-10 2023 | £0.000000004786210985172145 | £0.000000004786210985172145 | £0.000000004786210985172145 | £0.000000004786210985172145 | - | - |
Jun-09 2023 | £0.00000000478676226516024 | £0.000000004759309063015315 | £0.000000004917087805259407 | £0.000000004917087805259407 | £63 | - |
Jun-08 2023 | £0.000000004917198344183515 | £0.000000004875800863791687 | £0.000000004976862874470405 | £0.000000004965569622255722 | £20 | - |
Jun-07 2023 | £0.000000004965304756221249 | £0.000000004944566320402563 | £0.00000000527874973710578 | £0.000000005250189529448468 | £43 | - |
Jun-06 2023 | £0.000000005249364222466664 | £0.000000005241446729328321 | £0.000000005763108404053753 | £0.000000005711443901349992 | £230 | - |
Análisis de precios históricos y de mercado de DogGPT (DOGGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79009 GBP.