時価総額 NZ$4.54T
1.98%
ボリューム24h NZ$257.00B
31.25%
BTC % 49.35%
-0.28%
ETH % 16.89%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.000000009607604180861723 | NZ$0.000000009607604180861723 | NZ$0.000000009607604180861723 | NZ$0.000000009607604180861723 | NZ$41 | - |
Jun-27 2023 | NZ$0.000000009596977784520115 | NZ$0.000000009528049236334469 | NZ$0.000000009671072870071367 | NZ$0.000000009545778103798983 | NZ$41 | - |
Jun-24 2023 | NZ$0.000000009712853810573164 | NZ$0.000000009712853810573164 | NZ$0.000000009712853810573164 | NZ$0.000000009712853810573164 | NZ$45 | - |
Jun-23 2023 | NZ$0.00000000971060701041709 | NZ$0.000000009620874834011642 | NZ$0.000000009865645025505588 | NZ$0.00000000967665966677322 | NZ$45 | - |
Jun-19 2023 | NZ$0.000000008884994839368748 | NZ$0.000000008884994839368748 | NZ$0.000000008884994839368748 | NZ$0.000000008884994839368748 | NZ$18 | - |
Jun-18 2023 | NZ$0.000000008883284045477272 | NZ$0.000000008883284045477272 | NZ$0.000000009012102844343341 | NZ$0.000000008916564732407123 | NZ$18 | - |
Jun-14 2023 | NZ$0.000000009090177843630504 | NZ$0.000000009090177843630504 | NZ$0.000000009090177843630504 | NZ$0.000000009090177843630504 | - | - |
Jun-13 2023 | NZ$0.000000009090177843630504 | NZ$0.000000008975723902475518 | NZ$0.000000009113533309893654 | NZ$0.000000009032940972533792 | - | - |
Jun-12 2023 | NZ$0.000000009032940972533792 | NZ$0.00000000890652979415418 | NZ$0.000000009076549325811423 | NZ$0.000000009057435261050867 | NZ$33 | - |
Jun-11 2023 | NZ$0.000000009054546355449482 | NZ$0.000000009022108070259488 | NZ$0.000000009849748273551748 | NZ$0.000000009849748273551748 | NZ$71 | - |
Jun-10 2023 | NZ$0.000000009849748273551748 | NZ$0.000000009849748273551748 | NZ$0.000000009849748273551748 | NZ$0.000000009849748273551748 | - | - |
Jun-09 2023 | NZ$0.000000009850882776215299 | NZ$0.000000009794385657457228 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$129 | - |
Jun-08 2023 | NZ$0.0000000101 | NZ$0.00000001 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$41 | - |
Jun-07 2023 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$89 | - |
Jun-06 2023 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$0.0000000118 | NZ$0.0000000117 | NZ$473 | - |
DogGPT(DOGGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、15日間分析、12-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62596 NZD.