Market Cap MX$39.71T -0.15%
Volume 24h MX$1.31T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.0000000991 MX$0.0000000991 MX$0.0000000991 MX$0.0000000991 MX$424 -
Jun-27 2023 MX$0.000000099 MX$0.0000000982 MX$0.0000000997 MX$0.0000000984 MX$424 -
Jun-24 2023 MX$0.0000001002 MX$0.0000001002 MX$0.0000001002 MX$0.0000001002 MX$460 -
Jun-23 2023 MX$0.0000001001 MX$0.0000000992 MX$0.0000001017 MX$0.0000000998 MX$460 -
Jun-19 2023 MX$0.0000000916 MX$0.0000000916 MX$0.0000000916 MX$0.0000000916 MX$191 -
Jun-18 2023 MX$0.0000000916 MX$0.0000000916 MX$0.0000000929 MX$0.0000000919 MX$191 -
Jun-14 2023 MX$0.0000000937 MX$0.0000000937 MX$0.0000000937 MX$0.0000000937 - -
Jun-13 2023 MX$0.0000000937 MX$0.0000000926 MX$0.000000094 MX$0.0000000931 - -
Jun-12 2023 MX$0.0000000931 MX$0.0000000918 MX$0.0000000936 MX$0.0000000934 MX$335 -
Jun-11 2023 MX$0.0000000934 MX$0.000000093 MX$0.0000001016 MX$0.0000001016 MX$728 -
Jun-10 2023 MX$0.0000001016 MX$0.0000001016 MX$0.0000001016 MX$0.0000001016 - -
Jun-09 2023 MX$0.0000001016 MX$0.000000101 MX$0.0000001043 MX$0.0000001043 MX$1,330 -
Jun-08 2023 MX$0.0000001043 MX$0.0000001035 MX$0.0000001056 MX$0.0000001054 MX$428 -
Jun-07 2023 MX$0.0000001054 MX$0.0000001049 MX$0.000000112 MX$0.0000001114 MX$918 -
Jun-06 2023 MX$0.0000001114 MX$0.0000001112 MX$0.0000001223 MX$0.0000001212 MX$4,884 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.