Market Cap CHF2.16T 0.15%
Volume 24h CHF85.63B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.000000005357227886624807 CHF0.000000005357227886624807 CHF0.000000005357227886624807 CHF0.000000005357227886624807 CHF23 -
Jun-27 2023 CHF0.000000005351302577281924 CHF0.000000005312867819399175 CHF0.000000005392618211346837 CHF0.000000005322753487188067 CHF23 -
Jun-24 2023 CHF0.000000005415915384645412 CHF0.000000005415915384645412 CHF0.000000005415915384645412 CHF0.000000005415915384645412 CHF25 -
Jun-23 2023 CHF0.000000005414662562378256 CHF0.000000005364627641214 CHF0.000000005501112208125898 CHF0.00000000539573342535073 CHF25 -
Jun-19 2023 CHF0.00000000495429882725607 CHF0.00000000495429882725607 CHF0.00000000495429882725607 CHF0.00000000495429882725607 CHF10 -
Jun-18 2023 CHF0.000000004953344883632755 CHF0.000000004953344883632755 CHF0.000000005025174618561001 CHF0.000000004971902290947867 CHF10 -
Jun-14 2023 CHF0.000000005068709464039189 CHF0.000000005068709464039189 CHF0.000000005068709464039189 CHF0.000000005068709464039189 - -
Jun-13 2023 CHF0.000000005068709464039189 CHF0.000000005004889615329038 CHF0.000000005081732539596288 CHF0.000000005036794019125955 - -
Jun-12 2023 CHF0.000000005036794019125955 CHF0.000000004966306780346346 CHF0.000000005061110163075148 CHF0.000000005050452105266523 CHF18 -
Jun-11 2023 CHF0.000000005048841243145414 CHF0.000000005030753561477566 CHF0.000000005492248133246179 CHF0.000000005492248133246179 CHF39 -
Jun-10 2023 CHF0.000000005492248133246179 CHF0.000000005492248133246179 CHF0.000000005492248133246179 CHF0.000000005492248133246179 - -
Jun-09 2023 CHF0.000000005492880735213558 CHF0.000000005461377778344499 CHF0.00000000564243122651899 CHF0.00000000564243122651899 CHF72 -
Jun-08 2023 CHF0.00000000564255807157481 CHF0.000000005595053848483204 CHF0.00000000571102400550551 CHF0.000000005698064830996378 CHF23 -
Jun-07 2023 CHF0.000000005697760893291186 CHF0.000000005673963230429167 CHF0.00000000605744366040525 CHF0.000000006024670398282676 CHF50 -
Jun-06 2023 CHF0.000000006023723346273432 CHF0.000000006014637905400941 CHF0.000000006613252418650147 CHF0.00000000655396663509215 CHF264 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90664 CHF.