Market Cap Rp37,890.48T -0.74%
Volume 24h Rp1,390.37T 10.5%
BTC % 51.06% 1.09%
ETH % 14.7% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2023 Rp0.00009495 Rp0.00009495 Rp0.00009495 Rp0.00009495 Rp406,295 -
Jun-27 2023 Rp0.00009485 Rp0.00009416 Rp0.00009558 Rp0.00009434 Rp406,295 -
Jun-24 2023 Rp0.00009599 Rp0.00009599 Rp0.00009599 Rp0.00009599 Rp440,822 -
Jun-23 2023 Rp0.00009597 Rp0.00009508 Rp0.0000975 Rp0.00009563 Rp440,822 -
Jun-19 2023 Rp0.00008781 Rp0.00008781 Rp0.00008781 Rp0.00008781 Rp182,585 -
Jun-18 2023 Rp0.00008779 Rp0.00008779 Rp0.00008907 Rp0.00008812 Rp182,585 -
Jun-14 2023 Rp0.00008984 Rp0.00008984 Rp0.00008984 Rp0.00008984 - -
Jun-13 2023 Rp0.00008984 Rp0.00008871 Rp0.00009007 Rp0.00008927 - -
Jun-12 2023 Rp0.00008927 Rp0.00008802 Rp0.0000897 Rp0.00008951 Rp321,240 -
Jun-11 2023 Rp0.00008948 Rp0.00008916 Rp0.00009734 Rp0.00009734 Rp697,601 -
Jun-10 2023 Rp0.00009734 Rp0.00009734 Rp0.00009734 Rp0.00009734 - -
Jun-09 2023 Rp0.00009736 Rp0.0000968 Rp0.00010001 Rp0.00010001 Rp1,273,712 -
Jun-08 2023 Rp0.00010001 Rp0.00009917 Rp0.00010122 Rp0.00010099 Rp409,786 -
Jun-07 2023 Rp0.00010099 Rp0.00010057 Rp0.00010736 Rp0.00010678 Rp879,353 -
Jun-06 2023 Rp0.00010676 Rp0.0001066 Rp0.00011721 Rp0.00011616 Rp4,678,955 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.