Market Cap AR$2,100.41T -0.3%
Volume 24h AR$62.35T -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$0.0000052173 AR$0.0000052173 AR$0.0000052173 AR$0.0000052173 AR$22,324 -
Jun-27 2023 AR$0.0000052115 AR$0.0000051741 AR$0.0000052518 AR$0.0000051837 AR$22,324 -
Jun-24 2023 AR$0.0000052744 AR$0.0000052744 AR$0.0000052744 AR$0.0000052744 AR$24,221 -
Jun-23 2023 AR$0.0000052732 AR$0.0000052245 AR$0.0000053574 AR$0.0000052548 AR$24,221 -
Jun-19 2023 AR$0.0000048249 AR$0.0000048249 AR$0.0000048249 AR$0.0000048249 AR$10,032 -
Jun-18 2023 AR$0.000004824 AR$0.000004824 AR$0.0000048939 AR$0.000004842 AR$10,032 -
Jun-14 2023 AR$0.0000049363 AR$0.0000049363 AR$0.0000049363 AR$0.0000049363 - -
Jun-13 2023 AR$0.0000049363 AR$0.0000048742 AR$0.000004949 AR$0.0000049052 - -
Jun-12 2023 AR$0.0000049052 AR$0.0000048366 AR$0.0000049289 AR$0.0000049185 AR$17,650 -
Jun-11 2023 AR$0.000004917 AR$0.0000048993 AR$0.0000053488 AR$0.0000053488 AR$38,330 -
Jun-10 2023 AR$0.0000053488 AR$0.0000053488 AR$0.0000053488 AR$0.0000053488 - -
Jun-09 2023 AR$0.0000053494 AR$0.0000053187 AR$0.000005495 AR$0.000005495 AR$69,984 -
Jun-08 2023 AR$0.0000054952 AR$0.0000054489 AR$0.0000055619 AR$0.0000055492 AR$22,516 -
Jun-07 2023 AR$0.0000055489 AR$0.0000055258 AR$0.0000058992 AR$0.0000058673 AR$48,316 -
Jun-06 2023 AR$0.0000058664 AR$0.0000058575 AR$0.0000064405 AR$0.0000063828 AR$257,085 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.