Market Cap zł9.56T 0.93%
Volume 24h zł272.60B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
DogGPT DOGGPT

DogGPT (DOGGPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.0000000236 zł0.0000000236 zł0.0000000236 zł0.0000000236 zł101 -
Jun-27 2023 zł0.0000000235 zł0.0000000234 zł0.0000000237 zł0.0000000234 zł101 -
Jun-24 2023 zł0.0000000238 zł0.0000000238 zł0.0000000238 zł0.0000000238 zł110 -
Jun-23 2023 zł0.0000000238 zł0.0000000236 zł0.0000000242 zł0.0000000237 zł110 -
Jun-19 2023 zł0.0000000218 zł0.0000000218 zł0.0000000218 zł0.0000000218 zł45 -
Jun-18 2023 zł0.0000000218 zł0.0000000218 zł0.0000000221 zł0.0000000219 zł45 -
Jun-14 2023 zł0.0000000223 zł0.0000000223 zł0.0000000223 zł0.0000000223 - -
Jun-13 2023 zł0.0000000223 zł0.000000022 zł0.0000000223 zł0.0000000221 - -
Jun-12 2023 zł0.0000000221 zł0.0000000218 zł0.0000000223 zł0.0000000222 zł80 -
Jun-11 2023 zł0.0000000222 zł0.0000000221 zł0.0000000242 zł0.0000000242 zł173 -
Jun-10 2023 zł0.0000000242 zł0.0000000242 zł0.0000000242 zł0.0000000242 - -
Jun-09 2023 zł0.0000000242 zł0.000000024 zł0.0000000248 zł0.0000000248 zł317 -
Jun-08 2023 zł0.0000000248 zł0.0000000246 zł0.0000000251 zł0.0000000251 zł102 -
Jun-07 2023 zł0.0000000251 zł0.000000025 zł0.0000000266 zł0.0000000265 zł219 -
Jun-06 2023 zł0.0000000265 zł0.0000000265 zł0.0000000291 zł0.0000000288 zł1,163 -

Historical and market price analysis of DogGPT (DOGGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.