Market Cap MX$43.33T 2.89%
Volume 24h MX$1.67T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-27 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-26 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-25 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-24 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-23 2023 MX$0.00327638 MX$0.00327638 MX$0.00327638 MX$0.00327638 - -
May-22 2023 MX$0.00327638 MX$0.00327505 MX$0.00327685 MX$0.00327637 - -
May-21 2023 MX$0.00327649 MX$0.00327568 MX$0.00327777 MX$0.00327701 - -
May-20 2023 MX$0.00327708 MX$0.00327569 MX$0.00327798 MX$0.00327627 - -
May-19 2023 MX$0.00327623 MX$0.00327248 MX$0.00327945 MX$0.00327544 - -
May-18 2023 MX$0.00327528 MX$0.00327418 MX$0.0032781 MX$0.0032761 - -
May-17 2023 MX$0.0032761 MX$0.00327367 MX$0.00327746 MX$0.00327575 - -
May-16 2023 MX$0.00327577 MX$0.00327476 MX$0.00327832 MX$0.0032759 - -
May-15 2023 MX$0.00327591 MX$0.0032736 MX$0.00328079 MX$0.00327699 - -
May-14 2023 MX$0.00327714 MX$0.0032719 MX$0.00327823 MX$0.00327698 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.