Market Cap CA$3.48T 3.64%
Volume 24h CA$150.68B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 5 Seconds ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-27 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-26 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-25 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-24 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-23 2023 CA$0.00026391 CA$0.00026391 CA$0.00026391 CA$0.00026391 - -
May-22 2023 CA$0.00026391 CA$0.0002638 CA$0.00026395 CA$0.00026391 - -
May-21 2023 CA$0.00026392 CA$0.00026386 CA$0.00026402 CA$0.00026396 - -
May-20 2023 CA$0.00026397 CA$0.00026386 CA$0.00026404 CA$0.0002639 - -
May-19 2023 CA$0.0002639 CA$0.0002636 CA$0.00026416 CA$0.00026384 - -
May-18 2023 CA$0.00026382 CA$0.00026374 CA$0.00026405 CA$0.00026389 - -
May-17 2023 CA$0.00026389 CA$0.00026369 CA$0.000264 CA$0.00026386 - -
May-16 2023 CA$0.00026386 CA$0.00026378 CA$0.00026407 CA$0.00026387 - -
May-15 2023 CA$0.00026387 CA$0.00026369 CA$0.00026427 CA$0.00026396 - -
May-14 2023 CA$0.00026397 CA$0.00026355 CA$0.00026406 CA$0.00026396 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.