Market Cap zł10.23T 3.64%
Volume 24h zł443.10B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 37 Seconds ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-27 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-26 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-25 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-24 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-23 2023 zł0.00077607 zł0.00077607 zł0.00077607 zł0.00077607 - -
May-22 2023 zł0.00077607 zł0.00077575 zł0.00077618 zł0.00077607 - -
May-21 2023 zł0.0007761 zł0.00077591 zł0.0007764 zł0.00077622 - -
May-20 2023 zł0.00077624 zł0.00077591 zł0.00077645 zł0.00077604 - -
May-19 2023 zł0.00077604 zł0.00077515 zł0.0007768 zł0.00077585 - -
May-18 2023 zł0.00077581 zł0.00077555 zł0.00077648 zł0.000776 - -
May-17 2023 zł0.000776 zł0.00077543 zł0.00077633 zł0.00077592 - -
May-16 2023 zł0.00077592 zł0.00077569 zł0.00077653 zł0.00077596 - -
May-15 2023 zł0.00077596 zł0.00077541 zł0.00077712 zł0.00077621 - -
May-14 2023 zł0.00077625 zł0.00077501 zł0.00077651 zł0.00077621 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.