Market Cap CL$2,416.01T 3.33%
Volume 24h CL$95.65T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-27 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-26 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-25 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-24 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-23 2023 CL$0.1819 CL$0.1819 CL$0.1819 CL$0.1819 - -
May-22 2023 CL$0.1819 CL$0.181826 CL$0.181926 CL$0.181899 - -
May-21 2023 CL$0.181906 CL$0.181861 CL$0.181977 CL$0.181935 - -
May-20 2023 CL$0.181939 CL$0.181862 CL$0.181989 CL$0.181894 - -
May-19 2023 CL$0.181892 CL$0.181683 CL$0.182071 CL$0.181848 - -
May-18 2023 CL$0.181839 CL$0.181778 CL$0.181995 CL$0.181884 - -
May-17 2023 CL$0.181884 CL$0.181749 CL$0.18196 CL$0.181865 - -
May-16 2023 CL$0.181866 CL$0.18181 CL$0.182008 CL$0.181873 - -
May-15 2023 CL$0.181874 CL$0.181745 CL$0.182145 CL$0.181934 - -
May-14 2023 CL$0.181942 CL$0.181651 CL$0.182003 CL$0.181933 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.