Market Cap CHF2.32T 3.19%
Volume 24h CHF89.93B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-27 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-26 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-25 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-24 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-23 2023 CHF0.0001747 CHF0.0001747 CHF0.0001747 CHF0.0001747 - -
May-22 2023 CHF0.0001747 CHF0.00017463 CHF0.00017472 CHF0.0001747 - -
May-21 2023 CHF0.00017471 CHF0.00017466 CHF0.00017477 CHF0.00017473 - -
May-20 2023 CHF0.00017474 CHF0.00017466 CHF0.00017479 CHF0.00017469 - -
May-19 2023 CHF0.00017469 CHF0.00017449 CHF0.00017486 CHF0.00017465 - -
May-18 2023 CHF0.00017464 CHF0.00017458 CHF0.00017479 CHF0.00017468 - -
May-17 2023 CHF0.00017468 CHF0.00017456 CHF0.00017476 CHF0.00017467 - -
May-16 2023 CHF0.00017467 CHF0.00017461 CHF0.0001748 CHF0.00017467 - -
May-15 2023 CHF0.00017467 CHF0.00017455 CHF0.00017494 CHF0.00017473 - -
May-14 2023 CHF0.00017474 CHF0.00017446 CHF0.0001748 CHF0.00017473 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.