Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-27 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-26 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-25 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-24 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-23 2023 Rp3.0826 Rp3.0826 Rp3.0826 Rp3.0826 - -
May-22 2023 Rp3.0826 Rp3.0813 Rp3.0830 Rp3.0826 - -
May-21 2023 Rp3.0827 Rp3.0819 Rp3.0839 Rp3.0832 - -
May-20 2023 Rp3.0832 Rp3.0819 Rp3.0841 Rp3.0825 - -
May-19 2023 Rp3.0824 Rp3.0789 Rp3.0855 Rp3.0817 - -
May-18 2023 Rp3.0815 Rp3.0805 Rp3.0842 Rp3.0823 - -
May-17 2023 Rp3.0823 Rp3.0800 Rp3.0836 Rp3.0820 - -
May-16 2023 Rp3.0820 Rp3.0811 Rp3.0844 Rp3.0821 - -
May-15 2023 Rp3.0821 Rp3.0800 Rp3.0867 Rp3.0831 - -
May-14 2023 Rp3.0833 Rp3.0784 Rp3.0843 Rp3.0831 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.