Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-27 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-26 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-25 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-24 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-23 2023 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 CN¥0.00139708 - -
May-22 2023 CN¥0.00139708 CN¥0.00139651 CN¥0.00139728 CN¥0.00139707 - -
May-21 2023 CN¥0.00139712 CN¥0.00139678 CN¥0.00139767 CN¥0.00139735 - -
May-20 2023 CN¥0.00139738 CN¥0.00139679 CN¥0.00139776 CN¥0.00139703 - -
May-19 2023 CN¥0.00139702 CN¥0.00139541 CN¥0.00139839 CN¥0.00139668 - -
May-18 2023 CN¥0.00139661 CN¥0.00139614 CN¥0.00139781 CN¥0.00139696 - -
May-17 2023 CN¥0.00139696 CN¥0.00139592 CN¥0.00139754 CN¥0.00139681 - -
May-16 2023 CN¥0.00139682 CN¥0.00139639 CN¥0.00139791 CN¥0.00139687 - -
May-15 2023 CN¥0.00139688 CN¥0.00139589 CN¥0.00139896 CN¥0.00139734 - -
May-14 2023 CN¥0.0013974 CN¥0.00139517 CN¥0.00139787 CN¥0.00139733 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.