Market Cap Tk278.27T 3.39%
Volume 24h Tk10.90T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-27 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-26 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-25 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-24 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-23 2023 Tk0.021127 Tk0.021127 Tk0.021127 Tk0.021127 - -
May-22 2023 Tk0.021127 Tk0.021118 Tk0.02113 Tk0.021127 - -
May-21 2023 Tk0.021128 Tk0.021122 Tk0.021136 Tk0.021131 - -
May-20 2023 Tk0.021131 Tk0.021122 Tk0.021137 Tk0.021126 - -
May-19 2023 Tk0.021126 Tk0.021102 Tk0.021147 Tk0.021121 - -
May-18 2023 Tk0.02112 Tk0.021113 Tk0.021138 Tk0.021125 - -
May-17 2023 Tk0.021125 Tk0.021109 Tk0.021134 Tk0.021123 - -
May-16 2023 Tk0.021123 Tk0.021116 Tk0.021139 Tk0.021124 - -
May-15 2023 Tk0.021124 Tk0.021109 Tk0.021155 Tk0.021131 - -
May-14 2023 Tk0.021132 Tk0.021098 Tk0.021139 Tk0.021131 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.