Market Cap AR$2,251.81T 3.33%
Volume 24h AR$89.15T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-27 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-26 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-25 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-24 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-23 2023 AR$0.169537 AR$0.169537 AR$0.169537 AR$0.169537 - -
May-22 2023 AR$0.169537 AR$0.169468 AR$0.169561 AR$0.169536 - -
May-21 2023 AR$0.169543 AR$0.169501 AR$0.169609 AR$0.16957 - -
May-20 2023 AR$0.169573 AR$0.169502 AR$0.16962 AR$0.169531 - -
May-19 2023 AR$0.169529 AR$0.169335 AR$0.169696 AR$0.169489 - -
May-18 2023 AR$0.16948 AR$0.169423 AR$0.169626 AR$0.169523 - -
May-17 2023 AR$0.169522 AR$0.169397 AR$0.169593 AR$0.169505 - -
May-16 2023 AR$0.169505 AR$0.169453 AR$0.169638 AR$0.169512 - -
May-15 2023 AR$0.169513 AR$0.169393 AR$0.169765 AR$0.169568 - -
May-14 2023 AR$0.169576 AR$0.169305 AR$0.169633 AR$0.169568 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.