Market Cap NZ$4.25T 3.08%
Volume 24h NZ$168.91B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-27 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-26 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-25 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-24 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-23 2023 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 NZ$0.00032112 - -
May-22 2023 NZ$0.00032112 NZ$0.00032099 NZ$0.00032116 NZ$0.00032112 - -
May-21 2023 NZ$0.00032113 NZ$0.00032105 NZ$0.00032125 NZ$0.00032118 - -
May-20 2023 NZ$0.00032118 NZ$0.00032105 NZ$0.00032127 NZ$0.00032111 - -
May-19 2023 NZ$0.0003211 NZ$0.00032073 NZ$0.00032142 NZ$0.00032102 - -
May-18 2023 NZ$0.00032101 NZ$0.0003209 NZ$0.00032128 NZ$0.00032109 - -
May-17 2023 NZ$0.00032109 NZ$0.00032085 NZ$0.00032122 NZ$0.00032105 - -
May-16 2023 NZ$0.00032106 NZ$0.00032096 NZ$0.00032131 NZ$0.00032107 - -
May-15 2023 NZ$0.00032107 NZ$0.00032084 NZ$0.00032155 NZ$0.00032118 - -
May-14 2023 NZ$0.00032119 NZ$0.00032068 NZ$0.0003213 NZ$0.00032117 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.