Market Cap R47.30T 2.73%
Volume 24h R1.82T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-27 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-26 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-25 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-24 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-23 2023 R0.00357302 R0.00357302 R0.00357302 R0.00357302 - -
May-22 2023 R0.00357302 R0.00357157 R0.00357353 R0.00357301 - -
May-21 2023 R0.00357314 R0.00357226 R0.00357454 R0.00357371 - -
May-20 2023 R0.00357378 R0.00357227 R0.00357477 R0.0035729 - -
May-19 2023 R0.00357286 R0.00356877 R0.00357637 R0.003572 - -
May-18 2023 R0.00357182 R0.00357062 R0.0035749 R0.00357272 - -
May-17 2023 R0.00357271 R0.00357006 R0.0035742 R0.00357234 - -
May-16 2023 R0.00357235 R0.00357125 R0.00357514 R0.0035725 - -
May-15 2023 R0.00357251 R0.00356999 R0.00357783 R0.00357368 - -
May-14 2023 R0.00357385 R0.00356813 R0.00357504 R0.00357367 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.