Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-27 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-26 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-25 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-24 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-23 2023 HK$0.00150815 HK$0.00150815 HK$0.00150815 HK$0.00150815 - -
May-22 2023 HK$0.00150815 HK$0.00150754 HK$0.00150837 HK$0.00150815 - -
May-21 2023 HK$0.0015082 HK$0.00150783 HK$0.00150879 HK$0.00150844 - -
May-20 2023 HK$0.00150848 HK$0.00150784 HK$0.00150889 HK$0.0015081 - -
May-19 2023 HK$0.00150809 HK$0.00150636 HK$0.00150957 HK$0.00150772 - -
May-18 2023 HK$0.00150765 HK$0.00150714 HK$0.00150895 HK$0.00150803 - -
May-17 2023 HK$0.00150802 HK$0.00150691 HK$0.00150865 HK$0.00150787 - -
May-16 2023 HK$0.00150787 HK$0.00150741 HK$0.00150905 HK$0.00150793 - -
May-15 2023 HK$0.00150794 HK$0.00150687 HK$0.00151019 HK$0.00150843 - -
May-14 2023 HK$0.0015085 HK$0.00150609 HK$0.00150901 HK$0.00150843 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.