Cap Mercado HK$18.26T
2.69%
Volumen 24h HK$1.11T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-27 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-26 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-25 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-24 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-23 2023 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | HK$0.00150817 | - | - |
May-22 2023 | HK$0.00150817 | HK$0.00150756 | HK$0.00150839 | HK$0.00150816 | - | - |
May-21 2023 | HK$0.00150822 | HK$0.00150785 | HK$0.00150881 | HK$0.00150846 | - | - |
May-20 2023 | HK$0.00150849 | HK$0.00150785 | HK$0.00150891 | HK$0.00150812 | - | - |
May-19 2023 | HK$0.0015081 | HK$0.00150637 | HK$0.00150958 | HK$0.00150774 | - | - |
May-18 2023 | HK$0.00150766 | HK$0.00150716 | HK$0.00150896 | HK$0.00150804 | - | - |
May-17 2023 | HK$0.00150804 | HK$0.00150692 | HK$0.00150867 | HK$0.00150788 | - | - |
May-16 2023 | HK$0.00150789 | HK$0.00150742 | HK$0.00150906 | HK$0.00150795 | - | - |
May-15 2023 | HK$0.00150795 | HK$0.00150689 | HK$0.0015102 | HK$0.00150845 | - | - |
May-14 2023 | HK$0.00150852 | HK$0.00150611 | HK$0.00150902 | HK$0.00150844 | - | - |
Análisis de precios históricos y de mercado de Dogger Token (DOGGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.