Cap Mercado MX$40.48T
4.89%
Volumen 24h MX$2.43T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-27 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-26 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-25 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-24 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-23 2023 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | MX$0.00325108 | - | - |
May-22 2023 | MX$0.00325108 | MX$0.00324976 | MX$0.00325154 | MX$0.00325107 | - | - |
May-21 2023 | MX$0.00325119 | MX$0.00325039 | MX$0.00325246 | MX$0.0032517 | - | - |
May-20 2023 | MX$0.00325177 | MX$0.0032504 | MX$0.00325267 | MX$0.00325096 | - | - |
May-19 2023 | MX$0.00325093 | MX$0.00324721 | MX$0.00325413 | MX$0.00325015 | - | - |
May-18 2023 | MX$0.00324998 | MX$0.0032489 | MX$0.00325278 | MX$0.0032508 | - | - |
May-17 2023 | MX$0.0032508 | MX$0.00324839 | MX$0.00325215 | MX$0.00325045 | - | - |
May-16 2023 | MX$0.00325047 | MX$0.00324947 | MX$0.00325301 | MX$0.0032506 | - | - |
May-15 2023 | MX$0.00325061 | MX$0.00324832 | MX$0.00325546 | MX$0.00325168 | - | - |
May-14 2023 | MX$0.00325183 | MX$0.00324663 | MX$0.00325292 | MX$0.00325167 | - | - |
Análisis de precios históricos y de mercado de Dogger Token (DOGGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 337 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.