Market Cap AU$3.88T 3.44%
Volume 24h AU$154.35B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Dogger Token DOGGER

Dogger Token (DOGGER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-27 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-26 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-25 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-24 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-23 2023 AU$0.00029244 AU$0.00029244 AU$0.00029244 AU$0.00029244 - -
May-22 2023 AU$0.00029244 AU$0.00029232 AU$0.00029248 AU$0.00029244 - -
May-21 2023 AU$0.00029245 AU$0.00029238 AU$0.00029256 AU$0.00029249 - -
May-20 2023 AU$0.0002925 AU$0.00029238 AU$0.00029258 AU$0.00029243 - -
May-19 2023 AU$0.00029242 AU$0.00029209 AU$0.00029271 AU$0.00029235 - -
May-18 2023 AU$0.00029234 AU$0.00029224 AU$0.00029259 AU$0.00029241 - -
May-17 2023 AU$0.00029241 AU$0.0002922 AU$0.00029253 AU$0.00029238 - -
May-16 2023 AU$0.00029238 AU$0.00029229 AU$0.00029261 AU$0.0002924 - -
May-15 2023 AU$0.0002924 AU$0.00029219 AU$0.00029283 AU$0.00029249 - -
May-14 2023 AU$0.00029251 AU$0.00029204 AU$0.0002926 AU$0.00029249 - -

Historical and market price analysis of Dogger Token (DOGGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.