Market Cap Bs.87.18T 0.16%
Volume 24h Bs.2.57T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-26 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-25 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-24 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-23 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-22 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-21 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-20 2023 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 Bs.0.00000000081339147455583 - -
Jul-19 2023 Bs.0.000000000812479061275999 Bs.0.000000000811570747061885 Bs.0.00000000084906986888194 Bs.0.00000000084261033423594 Bs.9,954 -
Jul-18 2023 Bs.0.000000000877562915288413 Bs.0.000000000871267233579869 Bs.0.00000000090319886171349 Bs.0.00000000090242726991787 Bs.1,920 -
Jul-17 2023 Bs.0.000000000902079153419425 Bs.0.000000000902079153419425 Bs.0.000000001224544365081023 Bs.0.000000001224544365081023 Bs.76,795 -
Jul-16 2023 Bs.0.000000001129609354926222 Bs.0.000000001129609354926222 Bs.0.000000001530363225933156 Bs.0.000000001452616357689873 Bs.80,131 -
Jul-15 2023 Bs.0.000000001450925256077684 Bs.0.000000001449634569760432 Bs.0.000000001464041248958437 Bs.0.000000001452982394338362 Bs.29,279 -
Jul-14 2023 Bs.0.000000001322458475874749 Bs.0.000000001320808809869928 Bs.0.000000001653322800783443 Bs.0.000000001542087601118422 Bs.115,180 -
Jul-13 2023 Bs.0.000000001534552946632772 Bs.0.000000001481940674982799 Bs.0.000000002037414975739035 Bs.0.000000002037414975739035 Bs.74,638 -
Jul-12 2023 Bs.0.000000002060808234582715 Bs.0.000000002060808234582715 Bs.0.000000002606862948046802 Bs.0.000000002598126603627995 Bs.55,478 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.