Market Cap R44.50T 1.85%
Volume 24h R1.89T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-26 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-25 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-24 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-23 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-22 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-21 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-20 2023 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 R0.000000000408547941494534 - -
Jul-19 2023 R0.000000000408089657164137 R0.000000000407633431700736 R0.000000000426468383266711 R0.000000000423223906695233 R5,000 -
Jul-18 2023 R0.000000000440779789053979 R0.000000000437617612066895 R0.000000000453656138841083 R0.000000000453268585922672 R964 -
Jul-17 2023 R0.000000000453093734964322 R0.000000000453093734964322 R0.000000000615060638416176 R0.000000000615060638416176 R38,573 -
Jul-16 2023 R0.000000000567376953268521 R0.000000000567376953268521 R0.000000000768666460433882 R0.000000000729615986004229 R40,248 -
Jul-15 2023 R0.000000000728766584327263 R0.000000000728118302098442 R0.000000000735354447686679 R0.000000000729799837844247 R14,706 -
Jul-14 2023 R0.000000000664240657705029 R0.000000000663412068186321 R0.000000000830426243716046 R0.000000000774555346040736 R57,852 -
Jul-13 2023 R0.000000000770770861353746 R0.000000000744344920152819 R0.000000001023346961883095 R0.000000001023346961883095 R37,489 -
Jul-12 2023 R0.000000001035096860971542 R0.000000001035096860971542 R0.000000001309367659360428 R0.000000001304979593293667 R27,865 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35175 ZAR.