Market Cap AR$2,100.02T 0.54%
Volume 24h AR$62.52T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 6 Seconds ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-25 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-24 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-23 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-22 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-21 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-20 2023 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 AR$0.0000000196 - -
Jul-19 2023 AR$0.0000000196 AR$0.0000000195 AR$0.0000000204 AR$0.0000000203 AR$240,211 -
Jul-18 2023 AR$0.0000000211 AR$0.000000021 AR$0.0000000217 AR$0.0000000217 AR$46,329 -
Jul-17 2023 AR$0.0000000217 AR$0.0000000217 AR$0.0000000295 AR$0.0000000295 AR$1,853,177 -
Jul-16 2023 AR$0.0000000272 AR$0.0000000272 AR$0.0000000369 AR$0.000000035 AR$1,933,661 -
Jul-15 2023 AR$0.000000035 AR$0.0000000349 AR$0.0000000353 AR$0.000000035 AR$706,532 -
Jul-14 2023 AR$0.0000000319 AR$0.0000000318 AR$0.0000000398 AR$0.0000000372 AR$2,779,461 -
Jul-13 2023 AR$0.000000037 AR$0.0000000357 AR$0.0000000491 AR$0.0000000491 AR$1,801,112 -
Jul-12 2023 AR$0.0000000497 AR$0.0000000497 AR$0.0000000629 AR$0.0000000626 AR$1,338,754 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.