Market Cap NZ$4.03T 1.81%
Volume 24h NZ$216.32B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 54 Seconds ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-25 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-24 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-23 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-22 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-21 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-20 2023 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 NZ$0.000000000036950138397362 - -
Jul-19 2023 NZ$0.000000000036908689970596 NZ$0.000000000036867427753116 NZ$0.000000000038570909759473 NZ$0.000000000038277470859978 NZ$452 -
Jul-18 2023 NZ$0.000000000039865270520577 NZ$0.000000000039579275009543 NZ$0.000000000041029841084673 NZ$0.000000000040994789790768 NZ$87 -
Jul-17 2023 NZ$0.000000000040978975815335 NZ$0.000000000040978975815335 NZ$0.000000000055627683813827 NZ$0.000000000055627683813827 NZ$3,489 -
Jul-16 2023 NZ$0.000000000051315047311347 NZ$0.000000000051315047311347 NZ$0.000000000069520193861563 NZ$0.000000000065988367390036 NZ$3,640 -
Jul-15 2023 NZ$0.000000000065911545293212 NZ$0.000000000065852912962358 NZ$0.000000000066507368789428 NZ$0.000000000066004995428617 NZ$1,330 -
Jul-14 2023 NZ$0.000000000060075652667764 NZ$0.000000000060000712876662 NZ$0.000000000075105909289033 NZ$0.000000000070052799991907 NZ$5,232 -
Jul-13 2023 NZ$0.00000000006971052135397 NZ$0.000000000067320490502063 NZ$0.000000000092554160796344 NZ$0.000000000092554160796344 NZ$3,391 -
Jul-12 2023 NZ$0.000000000093616852229533 NZ$0.000000000093616852229533 NZ$0.000000000118422616570803 NZ$0.00000000011802574846306 NZ$2,520 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.