Market Cap HK$18.39T -0.79%
Volume 24h HK$691.33B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-26 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-25 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-24 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-23 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-22 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-21 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-20 2023 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 HK$0.000000000173971842977164 - -
Jul-19 2023 HK$0.000000000173776691903155 HK$0.000000000173582417555839 HK$0.000000000181602899128531 HK$0.000000000180221304678266 HK$2,129 -
Jul-18 2023 HK$0.000000000187697120607893 HK$0.000000000186350571764077 HK$0.000000000193180252636625 HK$0.000000000193015221097804 HK$411 -
Jul-17 2023 HK$0.000000000192940764368541 HK$0.000000000192940764368541 HK$0.000000000261911080536933 HK$0.000000000261911080536933 HK$16,425 -
Jul-16 2023 HK$0.000000000241605951707416 HK$0.000000000241605951707416 HK$0.000000000327320999996287 HK$0.000000000310692148604191 HK$17,139 -
Jul-15 2023 HK$0.000000000310330448152026 HK$0.00000000031005439033197 HK$0.000000000313135755959298 HK$0.000000000310770438176097 HK$6,262 -
Jul-14 2023 HK$0.000000000282853392868835 HK$0.000000000282500554851554 HK$0.000000000353620149320509 HK$0.000000000329828662324381 HK$24,635 -
Jul-13 2023 HK$0.000000000328217116386085 HK$0.000000000316964166055915 HK$0.000000000435771518790691 HK$0.000000000435771518790691 HK$15,964 -
Jul-12 2023 HK$0.000000000440774974668439 HK$0.000000000440774974668439 HK$0.000000000557567623521305 HK$0.000000000555699054711615 HK$11,866 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.