Market Cap Tk276.56T -0.56%
Volume 24h Tk10.70T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-25 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-24 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-23 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-22 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-21 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-20 2023 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 Tk0.0000000026065560139084 - -
Jul-19 2023 Tk0.000000002603632137280591 Tk0.00000000260072139632574 Tk0.00000000272088931614531 Tk0.000000002700189395620849 Tk31,899 -
Jul-18 2023 Tk0.000000002812196790822148 Tk0.00000000279202194570465 Tk0.00000000289434853744945 Tk0.000000002891875930718165 Tk6,152 -
Jul-17 2023 Tk0.000000002890760372981275 Tk0.000000002890760372981275 Tk0.000000003924117204255871 Tk0.000000003924117204255871 Tk246,095 -
Jul-16 2023 Tk0.000000003619892941535908 Tk0.000000003619892941535908 Tk0.000000004904129923661412 Tk0.000000004654985971061299 Tk256,783 -
Jul-15 2023 Tk0.000000004649566746474778 Tk0.000000004645430673885451 Tk0.000000004691597639582397 Tk0.000000004656158954867101 Tk93,825 -
Jul-14 2023 Tk0.00000000423788815258705 Tk0.00000000423260171059655 Tk0.000000005298160386629632 Tk0.000000004941701304238228 Tk369,102 -
Jul-13 2023 Tk0.00000000491755610530678 Tk0.00000000474895729727341 Tk0.000000006529004082246628 Tk0.000000006529004082246628 Tk239,181 -
Jul-12 2023 Tk0.000000006603969017866597 Tk0.000000006603969017866597 Tk0.000000008353830237004749 Tk0.000000008325834159105295 Tk177,781 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.08507 BDT.