Market Cap CHF2.16T 0.44%
Volume 24h CHF64.97B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-25 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-24 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-23 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-22 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-21 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-20 2023 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 CHF0.000000000020181456857381 - -
Jul-19 2023 CHF0.000000000020158818521698 CHF0.000000000020136281889955 CHF0.000000000021066691087585 CHF0.00000000002090642038909 CHF247 -
Jul-18 2023 CHF0.000000000021773646108354 CHF0.000000000021617440845866 CHF0.000000000022409712213003 CHF0.000000000022390567868586 CHF48 -
Jul-17 2023 CHF0.000000000022381930578531 CHF0.000000000022381930578531 CHF0.000000000030382773912558 CHF0.000000000030382773912558 CHF1,905 -
Jul-16 2023 CHF0.000000000028027294574961 CHF0.000000000028027294574961 CHF0.000000000037970596430407 CHF0.000000000036041580555111 CHF1,988 -
Jul-15 2023 CHF0.000000000035999621799339 CHF0.000000000035967597944845 CHF0.000000000036325049164569 CHF0.000000000036050662470844 CHF726 -
Jul-14 2023 CHF0.000000000032812169184732 CHF0.000000000032771238508241 CHF0.000000000041021407058092 CHF0.00000000003826149568296 CHF2,858 -
Jul-13 2023 CHF0.000000000038074549656115 CHF0.00000000003676916064764 CHF0.000000000050551307358998 CHF0.000000000050551307358998 CHF1,852 -
Jul-12 2023 CHF0.000000000051131729036475 CHF0.000000000051131729036475 CHF0.000000000064680161723901 CHF0.000000000064463399975721 CHF1,376 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.