Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 56 Seconds ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-25 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-24 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-23 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-22 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-21 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-20 2023 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 zł0.000000000088949213434058 - -
Jul-19 2023 zł0.000000000088849435595088 zł0.000000000088750106013425 zł0.000000000092850858842416 zł0.000000000092144470167484 zł1,089 -
Jul-18 2023 zł0.000000000095966743561492 zł0.000000000095278273183423 zł0.000000000098770187341615 zł0.000000000098685809172603 zł210 -
Jul-17 2023 zł0.000000000098647740555352 zł0.000000000098647740555352 zł0.000000000133911236466481 zł0.000000000133911236466481 zł8,398 -
Jul-16 2023 zł0.00000000012352952637389 zł0.00000000012352952637389 zł0.000000000167354354543114 zł0.00000000015885227037635 zł8,763 -
Jul-15 2023 zł0.000000000158667338319713 zł0.00000000015852619406593 zł0.000000000160101650439577 zł0.000000000158892298668986 zł3,202 -
Jul-14 2023 zł0.000000000144618728998233 zł0.000000000144438328172618 zł0.000000000180800718082997 zł0.000000000168636484960457 zł12,596 -
Jul-13 2023 zł0.000000000167812525512932 zł0.000000000162059059529287 zł0.00000000022280349032392 zł0.00000000022280349032392 zł8,162 -
Jul-12 2023 zł0.000000000225361682828877 zł0.000000000225361682828877 zł0.000000000285076025521138 zł0.000000000284120654105712 zł6,067 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.