Market Cap CA$3.32T 1.27%
Volume 24h CA$194.39B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-25 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-24 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-23 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-22 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-21 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-20 2023 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 CA$0.000000000030432472189433 - -
Jul-19 2023 CA$0.000000000030398334885771 CA$0.00000000003036435094578 CA$0.000000000031767354318221 CA$0.000000000031525675354745 CA$372 -
Jul-18 2023 CA$0.000000000032833401688377 CA$0.000000000032597853167766 CA$0.000000000033792552664304 CA$0.000000000033763684097819 CA$72 -
Jul-17 2023 CA$0.000000000033750659562906 CA$0.000000000033750659562906 CA$0.000000000045815469550386 CA$0.000000000045815469550386 CA$2,873 -
Jul-16 2023 CA$0.000000000042263542653294 CA$0.000000000042263542653294 CA$0.000000000057257467984128 CA$0.000000000054348623375298 CA$2,998 -
Jul-15 2023 CA$0.0000000000542853519932 CA$0.000000000054237061868845 CA$0.000000000054776077678268 CA$0.00000000005436231838007 CA$1,095 -
Jul-14 2023 CA$0.000000000049478857410838 CA$0.000000000049417136312961 CA$0.000000000061857914336358 CA$0.000000000057696127268034 CA$4,309 -
Jul-13 2023 CA$0.000000000057414223448945 CA$0.000000000055445772163314 CA$0.00000000007622845398198 CA$0.00000000007622845398198 CA$2,793 -
Jul-12 2023 CA$0.000000000077103696373191 CA$0.000000000077103696373191 CA$0.000000000097533950932325 CA$0.000000000097207086726245 CA$2,076 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.