Market Cap Rp38,304.39T 0.43%
Volume 24h Rp1,162.08T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-26 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-25 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-24 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-23 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-22 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-21 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-20 2023 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 Rp0.0000003571 - -
Jul-19 2023 Rp0.0000003567 Rp0.0000003563 Rp0.0000003728 Rp0.00000037 Rp4,371,356 -
Jul-18 2023 Rp0.0000003853 Rp0.0000003826 Rp0.0000003966 Rp0.0000003962 Rp843,104 -
Jul-17 2023 Rp0.0000003961 Rp0.0000003961 Rp0.0000005377 Rp0.0000005377 Rp33,724,104 -
Jul-16 2023 Rp0.000000496 Rp0.000000496 Rp0.000000672 Rp0.0000006379 Rp35,188,753 -
Jul-15 2023 Rp0.0000006371 Rp0.0000006365 Rp0.0000006429 Rp0.000000638 Rp12,857,469 -
Jul-14 2023 Rp0.0000005807 Rp0.00000058 Rp0.000000726 Rp0.0000006771 Rp50,580,619 -
Jul-13 2023 Rp0.0000006738 Rp0.0000006507 Rp0.0000008947 Rp0.0000008947 Rp32,776,638 -
Jul-12 2023 Rp0.0000009049 Rp0.0000009049 Rp0.0000011447 Rp0.0000011409 Rp24,362,637 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.