Market Cap CN¥17.23T -0.04%
Volume 24h CN¥508.04B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 51 Seconds ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-25 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-24 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-23 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-22 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-21 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-20 2023 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 CN¥0.000000000160881300627926 - -
Jul-19 2023 CN¥0.000000000160700833731283 CN¥0.000000000160521177591875 CN¥0.000000000167938156598337 CN¥0.000000000166660520468862 CN¥1,969 -
Jul-18 2023 CN¥0.000000000173573817295701 CN¥0.000000000172328589759768 CN¥0.000000000178644370077123 CN¥0.000000000178491756365871 CN¥380 -
Jul-17 2023 CN¥0.00000000017842290214648 CN¥0.00000000017842290214648 CN¥0.000000000242203534575295 CN¥0.000000000242203534575295 CN¥15,189 -
Jul-16 2023 CN¥0.000000000223426268785572 CN¥0.000000000223426268785572 CN¥0.000000000302691672980371 CN¥0.000000000287314062476699 CN¥15,849 -
Jul-15 2023 CN¥0.000000000286979578239559 CN¥0.000000000286724292439403 CN¥0.000000000289573800160602 CN¥0.000000000287386461135805 CN¥5,791 -
Jul-14 2023 CN¥0.000000000261570038881138 CN¥0.000000000261243750223389 CN¥0.000000000327011938123762 CN¥0.000000000305010645809396 CN¥22,782 -
Jul-13 2023 CN¥0.000000000303520360932615 CN¥0.000000000293114140856778 CN¥0.000000000402981813148095 CN¥0.000000000402981813148095 CN¥14,763 -
Jul-12 2023 CN¥0.000000000407608783096056 CN¥0.000000000407608783096056 CN¥0.00000000051561334825834 CN¥0.000000000513885380241957 CN¥10,973 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.