Market Cap CL$2,187.51T -0.56%
Volume 24h CL$84.60T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-25 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-24 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-23 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-22 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-21 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-20 2023 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 CL$0.0000000206 - -
Jul-19 2023 CL$0.0000000205 CL$0.0000000205 CL$0.0000000215 CL$0.0000000213 CL$252,311 -
Jul-18 2023 CL$0.0000000222 CL$0.000000022 CL$0.0000000228 CL$0.0000000228 CL$48,663 -
Jul-17 2023 CL$0.0000000228 CL$0.0000000228 CL$0.000000031 CL$0.000000031 CL$1,946,529 -
Jul-16 2023 CL$0.0000000286 CL$0.0000000286 CL$0.0000000387 CL$0.0000000368 CL$2,031,068 -
Jul-15 2023 CL$0.0000000367 CL$0.0000000367 CL$0.0000000371 CL$0.0000000368 CL$742,123 -
Jul-14 2023 CL$0.0000000335 CL$0.0000000334 CL$0.0000000419 CL$0.000000039 CL$2,919,475 -
Jul-13 2023 CL$0.0000000388 CL$0.0000000375 CL$0.0000000516 CL$0.0000000516 CL$1,891,842 -
Jul-12 2023 CL$0.0000000522 CL$0.0000000522 CL$0.000000066 CL$0.0000000658 CL$1,406,193 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.