Market Cap AU$3.60T 0.63%
Volume 24h AU$106.53B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
DogeZilla DZILLA

DogeZilla (DZILLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-26 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-25 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-24 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-23 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-22 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-21 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-20 2023 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 AU$0.00000000003359791591012 - -
Jul-19 2023 AU$0.000000000033560227803458 AU$0.000000000033522709012641 AU$0.000000000035071646247694 AU$0.000000000034804828966417 AU$411 -
Jul-18 2023 AU$0.000000000036248578889766 AU$0.000000000035988529711409 AU$0.000000000037307496273595 AU$0.000000000037275624933562 AU$79 -
Jul-17 2023 AU$0.000000000037261245647317 AU$0.000000000037261245647317 AU$0.00000000005058098086001 AU$0.00000000005058098086001 AU$3,172 -
Jul-16 2023 AU$0.000000000046659599104873 AU$0.000000000046659599104873 AU$0.000000000063213122567973 AU$0.000000000060001713519287 AU$3,310 -
Jul-15 2023 AU$0.000000000059931860943327 AU$0.00000000005987854790562 AU$0.000000000060473629623809 AU$0.000000000060016833014537 AU$1,209 -
Jul-14 2023 AU$0.000000000054625417227699 AU$0.000000000054557276189289 AU$0.000000000068292085878254 AU$0.000000000063697409143252 AU$4,758 -
Jul-13 2023 AU$0.000000000063386183004622 AU$0.000000000061212982603546 AU$0.000000000084157381986675 AU$0.000000000084157381986675 AU$3,083 -
Jul-12 2023 AU$0.00000000008512366300643 AU$0.00000000008512366300643 AU$0.000000000107678977291362 AU$0.000000000107318114196128 AU$2,292 -

Historical and market price analysis of DogeZilla (DZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.