Cap Marché Bs.89.41T 2.26%
Volume 24h Bs.4.64T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
DogeZilla DZILLA

Prix historiques de DogeZilla (DZILLA), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jul-26 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-25 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-24 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-23 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-22 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-21 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-20 2023 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 Bs.813,391,474,555,830 - -
Jul-19 2023 Bs.812,479,061,275,999 Bs.811,570,747,061,885 Bs.849,069,868,881,940 Bs.842,610,334,235,940 Bs.9,954 -
Jul-18 2023 Bs.877,562,915,288,413 Bs.871,267,233,579,869 Bs.903,198,861,713,490 Bs.902,427,269,917,870 Bs.1,920 -
Jul-17 2023 Bs.902,079,153,419,425 Bs.902,079,153,419,425 Bs.0.000000001224544365081023 Bs.0.000000001224544365081023 Bs.76,795 -
Jul-16 2023 Bs.0.000000001129609354926222 Bs.0.000000001129609354926222 Bs.0.000000001530363225933156 Bs.0.000000001452616357689873 Bs.80,131 -
Jul-15 2023 Bs.0.000000001450925256077684 Bs.0.000000001449634569760432 Bs.0.000000001464041248958437 Bs.0.000000001452982394338362 Bs.29,279 -
Jul-14 2023 Bs.0.000000001322458475874749 Bs.0.000000001320808809869928 Bs.0.000000001653322800783443 Bs.0.000000001542087601118422 Bs.115,180 -
Jul-13 2023 Bs.0.000000001534552946632772 Bs.0.000000001481940674982799 Bs.0.000000002037414975739035 Bs.0.000000002037414975739035 Bs.74,638 -
Jul-12 2023 Bs.0.000000002060808234582715 Bs.0.000000002060808234582715 Bs.0.000000002606862948046802 Bs.0.000000002598126603627995 Bs.55,478 -

Analyse historique et de marché du prix de DogeZilla (DZILLA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 55 jours, à partir du jour 15-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.