Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-18 2021 NZ$0.0000008126 NZ$0.0000008117 NZ$0.0000008852 NZ$0.0000008751 - -
Nov-17 2021 NZ$0.0000008755 NZ$0.0000008458 NZ$0.0000009046 NZ$0.0000008912 - -
Nov-16 2021 NZ$0.0000008912 NZ$0.0000008704 NZ$0.0000009616 NZ$0.00000096 - -
Nov-15 2021 NZ$0.0000009612 NZ$0.0000009574 NZ$0.0000009973 NZ$0.0000009863 - -
Nov-14 2021 NZ$0.0000009869 NZ$0.0000009636 NZ$0.0000009997 NZ$0.0000009844 - -
Nov-13 2021 NZ$0.0000009844 NZ$0.0000009392 NZ$0.0000009882 NZ$0.0000009436 - -
Nov-12 2021 NZ$0.0000009437 NZ$0.0000009148 NZ$0.0000009594 NZ$0.0000009511 - -
Nov-11 2021 NZ$0.0000009506 NZ$0.0000009148 NZ$0.0000010336 NZ$0.00000097 - -
Nov-10 2021 NZ$0.0000009689 NZ$0.0000009639 NZ$0.0000014086 NZ$0.0000014079 NZ$175,763 -
Nov-09 2021 NZ$0.0000014104 NZ$0.0000009705 NZ$0.0000020777 NZ$0.0000010045 NZ$208,383 -
Nov-08 2021 NZ$0.0000010044 NZ$0.0000007932 NZ$0.00000118 NZ$0.0000008235 NZ$67,711 -
Nov-07 2021 NZ$0.000000824 NZ$0.0000007966 NZ$0.0000008632 NZ$0.000000804 - -
Nov-06 2021 NZ$0.000000804 NZ$0.0000007508 NZ$0.0000008101 NZ$0.0000007714 - -
Nov-05 2021 NZ$0.0000007708 NZ$0.0000006991 NZ$0.0000007835 NZ$0.0000007096 - -
Nov-04 2021 NZ$0.0000007099 NZ$0.0000006917 NZ$0.0000009074 NZ$0.0000009074 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.