Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-18 2021 R0.0000090408 R0.0000090302 R0.0000098481 R0.000009736 - -
Nov-17 2021 R0.0000097399 R0.0000094103 R0.00001006 R0.0000099152 - -
Nov-16 2021 R0.0000099148 R0.0000096834 R0.00001069 R0.00001068 - -
Nov-15 2021 R0.00001069 R0.00001065 R0.00001109 R0.00001097 - -
Nov-14 2021 R0.00001097 R0.00001071 R0.00001112 R0.00001095 - -
Nov-13 2021 R0.00001095 R0.00001044 R0.00001099 R0.00001049 - -
Nov-12 2021 R0.00001049 R0.00001017 R0.00001067 R0.00001058 - -
Nov-11 2021 R0.00001057 R0.00001017 R0.00001149 R0.00001079 - -
Nov-10 2021 R0.00001077 R0.00001072 R0.00001567 R0.00001566 R1,955,329 -
Nov-09 2021 R0.00001569 R0.00001079 R0.00002311 R0.00001117 R2,318,222 -
Nov-08 2021 R0.00001117 R0.0000088251 R0.00001312 R0.0000091612 R753,273 -
Nov-07 2021 R0.0000091669 R0.000008863 R0.0000096031 R0.0000089454 - -
Nov-06 2021 R0.0000089448 R0.0000083531 R0.0000090132 R0.000008582 - -
Nov-05 2021 R0.0000085753 R0.0000077774 R0.0000087167 R0.0000078949 - -
Nov-04 2021 R0.0000078984 R0.0000076957 R0.00001009 R0.00001009 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.