Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-18 2021 Tk0.00005345 Tk0.00005339 Tk0.00005823 Tk0.00005756 - -
Nov-17 2021 Tk0.00005759 Tk0.00005564 Tk0.0000595 Tk0.00005862 - -
Nov-16 2021 Tk0.00005862 Tk0.00005725 Tk0.00006326 Tk0.00006315 - -
Nov-15 2021 Tk0.00006323 Tk0.00006297 Tk0.0000656 Tk0.00006488 - -
Nov-14 2021 Tk0.00006492 Tk0.00006338 Tk0.00006576 Tk0.00006476 - -
Nov-13 2021 Tk0.00006475 Tk0.00006178 Tk0.000065 Tk0.00006207 - -
Nov-12 2021 Tk0.00006207 Tk0.00006018 Tk0.00006311 Tk0.00006256 - -
Nov-11 2021 Tk0.00006253 Tk0.00006017 Tk0.00006799 Tk0.0000638 - -
Nov-10 2021 Tk0.00006374 Tk0.0000634 Tk0.00009266 Tk0.00009261 Tk11,561,938 -
Nov-09 2021 Tk0.00009277 Tk0.00006384 Tk0.00013667 Tk0.00006608 Tk13,707,742 -
Nov-08 2021 Tk0.00006607 Tk0.00005218 Tk0.00007762 Tk0.00005417 Tk4,454,133 -
Nov-07 2021 Tk0.0000542 Tk0.0000524 Tk0.00005678 Tk0.00005289 - -
Nov-06 2021 Tk0.00005289 Tk0.00004939 Tk0.00005329 Tk0.00005074 - -
Nov-05 2021 Tk0.0000507 Tk0.00004598 Tk0.00005154 Tk0.00004668 - -
Nov-04 2021 Tk0.0000467 Tk0.0000455 Tk0.00005969 Tk0.00005969 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.