Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-18 2021 zł0.0000019637 zł0.0000019614 zł0.000002139 zł0.0000021147 - -
Nov-17 2021 zł0.0000021155 zł0.0000020439 zł0.0000021858 zł0.0000021536 - -
Nov-16 2021 zł0.0000021535 zł0.0000021032 zł0.0000023237 zł0.0000023197 - -
Nov-15 2021 zł0.0000023227 zł0.0000023134 zł0.0000024099 zł0.0000023834 - -
Nov-14 2021 zł0.0000023847 zł0.0000023284 zł0.0000024156 zł0.0000023788 - -
Nov-13 2021 zł0.0000023787 zł0.0000022696 zł0.0000023879 zł0.0000022802 - -
Nov-12 2021 zł0.0000022803 zł0.0000022107 zł0.0000023183 zł0.0000022983 - -
Nov-11 2021 zł0.0000022969 zł0.0000022105 zł0.0000024977 zł0.0000023438 - -
Nov-10 2021 zł0.0000023414 zł0.0000023292 zł0.0000034038 zł0.0000034021 zł424,706 -
Nov-09 2021 zł0.000003408 zł0.0000023451 zł0.0000050205 zł0.0000024274 zł503,529 -
Nov-08 2021 zł0.0000024271 zł0.0000019168 zł0.0000028515 zł0.0000019898 zł163,614 -
Nov-07 2021 zł0.0000019911 zł0.0000019251 zł0.0000020858 zł0.0000019429 - -
Nov-06 2021 zł0.0000019428 zł0.0000018143 zł0.0000019577 zł0.000001864 - -
Nov-05 2021 zł0.0000018626 zł0.0000016893 zł0.0000018933 zł0.0000017148 - -
Nov-04 2021 zł0.0000017155 zł0.0000016715 zł0.0000021927 zł0.0000021927 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.