Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 28 Seconds ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-18 2021 CA$0.0000006677 CA$0.000000667 CA$0.0000007274 CA$0.0000007191 - -
Nov-17 2021 CA$0.0000007194 CA$0.000000695 CA$0.0000007433 CA$0.0000007323 - -
Nov-16 2021 CA$0.0000007323 CA$0.0000007152 CA$0.0000007902 CA$0.0000007888 - -
Nov-15 2021 CA$0.0000007899 CA$0.0000007867 CA$0.0000008195 CA$0.0000008105 - -
Nov-14 2021 CA$0.0000008109 CA$0.0000007918 CA$0.0000008214 CA$0.0000008089 - -
Nov-13 2021 CA$0.0000008089 CA$0.0000007718 CA$0.000000812 CA$0.0000007754 - -
Nov-12 2021 CA$0.0000007754 CA$0.0000007517 CA$0.0000007883 CA$0.0000007815 - -
Nov-11 2021 CA$0.0000007811 CA$0.0000007517 CA$0.0000008494 CA$0.000000797 - -
Nov-10 2021 CA$0.0000007962 CA$0.000000792 CA$0.0000011575 CA$0.0000011569 CA$144,429 -
Nov-09 2021 CA$0.0000011589 CA$0.0000007975 CA$0.0000017073 CA$0.0000008254 CA$171,233 -
Nov-08 2021 CA$0.0000008254 CA$0.0000006518 CA$0.0000009697 CA$0.0000006766 CA$55,640 -
Nov-07 2021 CA$0.0000006771 CA$0.0000006546 CA$0.0000007093 CA$0.0000006607 - -
Nov-06 2021 CA$0.0000006607 CA$0.0000006169 CA$0.0000006657 CA$0.0000006339 - -
Nov-05 2021 CA$0.0000006334 CA$0.0000005744 CA$0.0000006438 CA$0.0000005831 - -
Nov-04 2021 CA$0.0000005834 CA$0.0000005684 CA$0.0000007456 CA$0.0000007456 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.