Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-18 2021 Bs.0.00001781 Bs.0.00001779 Bs.0.0000194 Bs.0.00001918 - -
Nov-17 2021 Bs.0.00001918 Bs.0.00001853 Bs.0.00001982 Bs.0.00001953 - -
Nov-16 2021 Bs.0.00001953 Bs.0.00001907 Bs.0.00002107 Bs.0.00002104 - -
Nov-15 2021 Bs.0.00002106 Bs.0.00002098 Bs.0.00002185 Bs.0.00002161 - -
Nov-14 2021 Bs.0.00002162 Bs.0.00002111 Bs.0.00002191 Bs.0.00002157 - -
Nov-13 2021 Bs.0.00002157 Bs.0.00002058 Bs.0.00002165 Bs.0.00002068 - -
Nov-12 2021 Bs.0.00002068 Bs.0.00002005 Bs.0.00002102 Bs.0.00002084 - -
Nov-11 2021 Bs.0.00002083 Bs.0.00002004 Bs.0.00002265 Bs.0.00002125 - -
Nov-10 2021 Bs.0.00002123 Bs.0.00002112 Bs.0.00003087 Bs.0.00003085 Bs.3,852,115 -
Nov-09 2021 Bs.0.00003091 Bs.0.00002127 Bs.0.00004553 Bs.0.00002201 Bs.4,567,037 -
Nov-08 2021 Bs.0.00002201 Bs.0.00001738 Bs.0.00002586 Bs.0.00001804 Bs.1,483,993 -
Nov-07 2021 Bs.0.00001805 Bs.0.00001746 Bs.0.00001891 Bs.0.00001762 - -
Nov-06 2021 Bs.0.00001762 Bs.0.00001645 Bs.0.00001775 Bs.0.0000169 - -
Nov-05 2021 Bs.0.00001689 Bs.0.00001532 Bs.0.00001717 Bs.0.00001555 - -
Nov-04 2021 Bs.0.00001556 Bs.0.00001516 Bs.0.00001988 Bs.0.00001988 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.