Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-18 2021 AU$0.0000007395 AU$0.0000007386 AU$0.0000008055 AU$0.0000007963 - -
Nov-17 2021 AU$0.0000007967 AU$0.0000007697 AU$0.0000008231 AU$0.000000811 - -
Nov-16 2021 AU$0.000000811 AU$0.000000792 AU$0.0000008751 AU$0.0000008736 - -
Nov-15 2021 AU$0.0000008747 AU$0.0000008712 AU$0.0000009075 AU$0.0000008976 - -
Nov-14 2021 AU$0.000000898 AU$0.0000008768 AU$0.0000009097 AU$0.0000008958 - -
Nov-13 2021 AU$0.0000008958 AU$0.0000008547 AU$0.0000008992 AU$0.0000008587 - -
Nov-12 2021 AU$0.0000008587 AU$0.0000008325 AU$0.000000873 AU$0.0000008655 - -
Nov-11 2021 AU$0.000000865 AU$0.0000008324 AU$0.0000009406 AU$0.0000008826 - -
Nov-10 2021 AU$0.0000008817 AU$0.0000008771 AU$0.0000012818 AU$0.0000012812 AU$159,943 -
Nov-09 2021 AU$0.0000012834 AU$0.0000008831 AU$0.0000018907 AU$0.0000009141 AU$189,627 -
Nov-08 2021 AU$0.000000914 AU$0.0000007218 AU$0.0000010738 AU$0.0000007493 AU$61,617 -
Nov-07 2021 AU$0.0000007498 AU$0.0000007249 AU$0.0000007855 AU$0.0000007317 - -
Nov-06 2021 AU$0.0000007316 AU$0.0000006832 AU$0.0000007372 AU$0.0000007019 - -
Nov-05 2021 AU$0.0000007014 AU$0.0000006361 AU$0.000000713 AU$0.0000006457 - -
Nov-04 2021 AU$0.000000646 AU$0.0000006294 AU$0.0000008257 AU$0.0000008257 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.