Market Cap HK$19.35T 4.46%
Volume 24h HK$991.31B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-18 2021 HK$0.0000038159 HK$0.0000038115 HK$0.0000041567 HK$0.0000041094 - -
Nov-17 2021 HK$0.000004111 HK$0.0000039719 HK$0.0000042476 HK$0.000004185 - -
Nov-16 2021 HK$0.0000041848 HK$0.0000040872 HK$0.0000045156 HK$0.0000045078 - -
Nov-15 2021 HK$0.0000045137 HK$0.0000044955 HK$0.000004683 HK$0.0000046316 - -
Nov-14 2021 HK$0.0000046341 HK$0.0000045246 HK$0.0000046941 HK$0.0000046226 - -
Nov-13 2021 HK$0.0000046225 HK$0.0000044104 HK$0.0000046403 HK$0.000004431 - -
Nov-12 2021 HK$0.0000044313 HK$0.0000042959 HK$0.0000045051 HK$0.0000044662 - -
Nov-11 2021 HK$0.0000044636 HK$0.0000042955 HK$0.0000048537 HK$0.0000045547 - -
Nov-10 2021 HK$0.0000045499 HK$0.0000045262 HK$0.0000066144 HK$0.0000066111 HK$825,307 -
Nov-09 2021 HK$0.0000066227 HK$0.0000045571 HK$0.0000097561 HK$0.000004717 HK$978,478 -
Nov-08 2021 HK$0.0000047165 HK$0.0000037249 HK$0.0000055412 HK$0.0000038668 HK$317,942 -
Nov-07 2021 HK$0.0000038692 HK$0.0000037409 HK$0.0000040533 HK$0.0000037756 - -
Nov-06 2021 HK$0.0000037754 HK$0.0000035257 HK$0.0000038043 HK$0.0000036223 - -
Nov-05 2021 HK$0.0000036194 HK$0.0000032827 HK$0.0000036791 HK$0.0000033323 - -
Nov-04 2021 HK$0.0000033337 HK$0.0000032482 HK$0.0000042609 HK$0.0000042609 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.