Market Cap Rp39,465.51T 6.06%
Volume 24h Rp2,186.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
DogeZero DOGE0

DogeZero (DOGE0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-18 2021 Rp0.00780003 Rp0.00779088 Rp0.00849653 Rp0.00839982 - -
Nov-17 2021 Rp0.00840319 Rp0.00811877 Rp0.00868242 Rp0.00855443 - -
Nov-16 2021 Rp0.0085541 Rp0.00835443 Rp0.00923014 Rp0.00921431 - -
Nov-15 2021 Rp0.0092263 Rp0.0091892 Rp0.00957246 Rp0.00946724 - -
Nov-14 2021 Rp0.00947236 Rp0.00924869 Rp0.0095951 Rp0.00944898 - -
Nov-13 2021 Rp0.00944864 Rp0.00901516 Rp0.00948517 Rp0.00905724 - -
Nov-12 2021 Rp0.00905784 Rp0.00878115 Rp0.00920866 Rp0.00912928 - -
Nov-11 2021 Rp0.00912384 Rp0.00878034 Rp0.00992129 Rp0.00931002 - -
Nov-10 2021 Rp0.00930023 Rp0.00925178 Rp0.01352 Rp0.013513 Rp1,686,966,364 -
Nov-09 2021 Rp0.013537 Rp0.00931508 Rp0.019942 Rp0.00964188 Rp2,000,053,965 -
Nov-08 2021 Rp0.00964094 Rp0.00761393 Rp0.011326 Rp0.00790392 Rp649,888,723 -
Nov-07 2021 Rp0.00790883 Rp0.00764665 Rp0.00828517 Rp0.00771767 - -
Nov-06 2021 Rp0.00771717 Rp0.00720669 Rp0.00777625 Rp0.00740415 - -
Nov-05 2021 Rp0.0073984 Rp0.00671005 Rp0.00752041 Rp0.00681138 - -
Nov-04 2021 Rp0.00681442 Rp0.0066395 Rp0.00870965 Rp0.00870965 - -

Historical and market price analysis of DogeZero (DOGE0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.