Cap Mercado Rp39,801.97T
-1.22%
Volumen 24h Rp1,700.77T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-18 2021 | Rp0.00793282 | Rp0.00792352 | Rp0.00864118 | Rp0.00854283 | - | - |
Nov-17 2021 | Rp0.00854625 | Rp0.00825698 | Rp0.00883023 | Rp0.00870006 | - | - |
Nov-16 2021 | Rp0.00869972 | Rp0.00849666 | Rp0.00938728 | Rp0.00937118 | - | - |
Nov-15 2021 | Rp0.00938337 | Rp0.00934564 | Rp0.00973543 | Rp0.00962841 | - | - |
Nov-14 2021 | Rp0.00963362 | Rp0.00940614 | Rp0.00975845 | Rp0.00960984 | - | - |
Nov-13 2021 | Rp0.0096095 | Rp0.00916864 | Rp0.00964664 | Rp0.00921143 | - | - |
Nov-12 2021 | Rp0.00921205 | Rp0.00893064 | Rp0.00936543 | Rp0.0092847 | - | - |
Nov-11 2021 | Rp0.00927917 | Rp0.00892982 | Rp0.01009 | Rp0.00946852 | - | - |
Nov-10 2021 | Rp0.00945856 | Rp0.00940929 | Rp0.01375 | Rp0.013743 | Rp1,715,685,820 | - |
Nov-09 2021 | Rp0.013767 | Rp0.00947366 | Rp0.020281 | Rp0.00980602 | Rp2,034,103,526 | - |
Nov-08 2021 | Rp0.00980507 | Rp0.00774355 | Rp0.011519 | Rp0.00803848 | Rp660,952,637 | - |
Nov-07 2021 | Rp0.00804347 | Rp0.00777683 | Rp0.00842622 | Rp0.00784906 | - | - |
Nov-06 2021 | Rp0.00784855 | Rp0.00732938 | Rp0.00790863 | Rp0.0075302 | - | - |
Nov-05 2021 | Rp0.00752435 | Rp0.00682429 | Rp0.00764844 | Rp0.00692733 | - | - |
Nov-04 2021 | Rp0.00693043 | Rp0.00675253 | Rp0.00885793 | Rp0.00885793 | - | - |
Análisis de precios históricos y de mercado de DogeZero (DOGE0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.