Cap Mercado NZ$4.17T
0.27%
Volumen 24h NZ$190.47B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-18 2021 | NZ$0.0000008224 | NZ$0.0000008214 | NZ$0.0000008959 | NZ$0.0000008857 | - | - |
Nov-17 2021 | NZ$0.000000886 | NZ$0.000000856 | NZ$0.0000009155 | NZ$0.000000902 | - | - |
Nov-16 2021 | NZ$0.0000009019 | NZ$0.0000008809 | NZ$0.0000009732 | NZ$0.0000009715 | - | - |
Nov-15 2021 | NZ$0.0000009728 | NZ$0.0000009689 | NZ$0.0000010093 | NZ$0.0000009982 | - | - |
Nov-14 2021 | NZ$0.0000009987 | NZ$0.0000009752 | NZ$0.0000010117 | NZ$0.0000009963 | - | - |
Nov-13 2021 | NZ$0.0000009962 | NZ$0.0000009505 | NZ$0.0000010001 | NZ$0.000000955 | - | - |
Nov-12 2021 | NZ$0.000000955 | NZ$0.0000009259 | NZ$0.0000009709 | NZ$0.0000009626 | - | - |
Nov-11 2021 | NZ$0.000000962 | NZ$0.0000009258 | NZ$0.0000010461 | NZ$0.0000009816 | - | - |
Nov-10 2021 | NZ$0.0000009806 | NZ$0.0000009755 | NZ$0.0000014256 | NZ$0.0000014249 | NZ$177,879 | - |
Nov-09 2021 | NZ$0.0000014274 | NZ$0.0000009822 | NZ$0.0000021027 | NZ$0.0000010166 | NZ$210,892 | - |
Nov-08 2021 | NZ$0.0000010165 | NZ$0.0000008028 | NZ$0.0000011943 | NZ$0.0000008334 | NZ$68,526 | - |
Nov-07 2021 | NZ$0.0000008339 | NZ$0.0000008062 | NZ$0.0000008736 | NZ$0.0000008137 | - | - |
Nov-06 2021 | NZ$0.0000008137 | NZ$0.0000007598 | NZ$0.0000008199 | NZ$0.0000007807 | - | - |
Nov-05 2021 | NZ$0.0000007801 | NZ$0.0000007075 | NZ$0.0000007929 | NZ$0.0000007182 | - | - |
Nov-04 2021 | NZ$0.0000007185 | NZ$0.0000007 | NZ$0.0000009183 | NZ$0.0000009183 | - | - |
Análisis de precios históricos y de mercado de DogeZero (DOGE0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.