Cap Mercado €2.29T
-1.23%
Volumen 24h €108.33B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-18 2021 | €0.0000004566 | €0.0000004561 | €0.0000004974 | €0.0000004917 | - | - |
Nov-17 2021 | €0.0000004919 | €0.0000004753 | €0.0000005083 | €0.0000005008 | - | - |
Nov-16 2021 | €0.0000005008 | €0.0000004891 | €0.0000005403 | €0.0000005394 | - | - |
Nov-15 2021 | €0.0000005401 | €0.0000005379 | €0.0000005604 | €0.0000005542 | - | - |
Nov-14 2021 | €0.0000005545 | €0.0000005414 | €0.0000005617 | €0.0000005531 | - | - |
Nov-13 2021 | €0.0000005531 | €0.0000005277 | €0.0000005553 | €0.0000005302 | - | - |
Nov-12 2021 | €0.0000005302 | €0.000000514 | €0.0000005391 | €0.0000005344 | - | - |
Nov-11 2021 | €0.0000005341 | €0.000000514 | €0.0000005808 | €0.000000545 | - | - |
Nov-10 2021 | €0.0000005444 | €0.0000005416 | €0.0000007915 | €0.0000007911 | €98,764 | - |
Nov-09 2021 | €0.0000007925 | €0.0000005453 | €0.0000011675 | €0.0000005644 | €117,093 | - |
Nov-08 2021 | €0.0000005644 | €0.0000004457 | €0.0000006631 | €0.0000004627 | €38,048 | - |
Nov-07 2021 | €0.000000463 | €0.0000004476 | €0.000000485 | €0.0000004518 | - | - |
Nov-06 2021 | €0.0000004518 | €0.0000004219 | €0.0000004552 | €0.0000004334 | - | - |
Nov-05 2021 | €0.0000004331 | €0.0000003928 | €0.0000004402 | €0.0000003987 | - | - |
Nov-04 2021 | €0.0000003989 | €0.0000003887 | €0.0000005099 | €0.0000005099 | - | - |
Análisis de precios históricos y de mercado de DogeZero (DOGE0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.